Anglo American - Részvényárfolyam

Részvényárfolyam
2,773.50
Napi Változás
37.50 1.37%
Havi
30.61%
Évi
18.15%
Q2 Előrejelzés
2,637.09
Ár Chg Nap Év Dátum
Anglo American 2,773.50 37.50 1.37% 18.15% 2024-05-10
ABB 47.16 0.59 1.27% 43.17% 2024-05-10
Acerinox 10.38 0.20 1.96% 6.18% 2024-05-10
Alrosa 78.37 0.26 0.33% 19.67% 2024-05-10
Anglogold Ashanti 45,612.00 1,144.00 2.57% -11.03% 2024-05-10
Antofagasta 2,255.00 25.00 1.12% 63.17% 2024-05-10
Aperam 26.32 -0.10 -0.38% -21.32% 2024-05-10
African Rainbow Minerals 21,911.00 412.00 1.92% -3.37% 2024-05-10
BAE Systems 1,394.00 2.00 0.14% 41.96% 2024-05-10
British American Tobacco 2,433.00 32.00 1.33% -10.80% 2024-05-10
BHP Group 43.22 0.31 0.72% -1.44% 2024-05-13
Boliden 369.30 11.00 3.07% 8.49% 2024-05-10
Peabody Energy 21.88 -0.34 -1.53% -2.19% 2024-05-10
Exxaro Resources 18,150.00 273.00 1.53% 5.76% 2024-05-10
Freeport-McMoran 51.58 0.53 1.03% 49.33% 2024-05-10
First Quantum Minerals 18.24 0.20 1.11% -41.03% 2024-05-10
Fortescue Metals 26.15 -0.06 -0.23% 28.31% 2024-05-13
Fresnillo 577.50 -2.50 -0.43% -16.35% 2024-05-10
Gold Fields 31,559.00 1,239.00 4.09% 3.24% 2024-05-10
Glencore 476.00 12.45 2.69% 11.32% 2024-05-10
HeidelbergCement 102.95 2.85 2.85% 48.26% 2024-05-10
Impala Platinum 9,680.00 531.00 5.80% -43.66% 2024-05-10
Kumba Iron Ore 51,000.00 1,725.00 3.50% 13.08% 2024-05-10
ArcelorMittal 23.88 0.20 0.84% -0.67% 2024-05-10
Outokumpu 3.73 0.04 1.19% -31.81% 2024-05-10
Rio Tinto 129.48 -0.54 -0.42% 18.83% 2024-05-13
Rio Tinto 5,605.00 21.00 0.38% 14.80% 2024-05-10
United Company RUSAL 2.55 -0.02 -0.78% -25.00% 2024-05-10
Safran 212.50 0.20 0.09% 52.35% 2024-05-10
Saint-Gobain 80.74 0.50 0.62% 52.20% 2024-05-10
SSAB 63.48 0.94 1.50% -6.07% 2024-05-10
Sibanye Stillwater 2,290.00 69.00 3.11% -38.64% 2024-05-10
Schneider Electric 234.00 4.25 1.85% 48.93% 2024-05-10
Thyssenkrupp 4.86 -0.02 -0.37% -23.48% 2024-05-10
Ternium 42.18 0.65 1.57% 13.23% 2024-05-10
Vale 12.44 -0.14 -1.11% -9.26% 2024-05-10
voestalpine 25.48 0.24 0.95% -15.63% 2024-05-10

Ár Nap Év Dátum
GB100 8434 52.41 0.63% 9.10% 2024-05-10