Anglo American - Részvényárfolyam

Részvényárfolyam
2,615.00
Napi Változás
-30.50 -1.15%
Havi
2.15%
Évi
15.35%
Q2 Előrejelzés
2,586.56
Ár Chg Nap Év Dátum
Anglo American 2,615.00 -30.50 -1.15% 15.35% 2024-05-24
ABB 49.62 0.30 0.61% 47.28% 2024-05-27
Acerinox 10.15 0.03 0.25% 0.30% 2024-05-27
Alrosa 79.46 -0.59 -0.74% 18.70% 2024-05-27
Anglogold Ashanti 45,300.00 416.00 0.93% -2.55% 2024-05-27
Antofagasta 2,246.00 -13.00 -0.58% 66.37% 2024-05-24
Aperam 26.48 0.16 0.61% -18.77% 2024-05-27
African Rainbow Minerals 22,914.00 -86.00 -0.37% 7.71% 2024-05-27
BAE Systems 1,386.00 -11.00 -0.79% 46.30% 2024-05-24
British American Tobacco 2,390.00 -34.00 -1.40% -10.25% 2024-05-24
BHP Group 45.15 0.51 1.14% 4.13% 2024-05-27
Boliden 368.20 2.20 0.60% 8.09% 2024-05-27
Peabody Energy 23.53 0.24 1.03% 21.73% 2024-05-24
Exxaro Resources 18,681.00 70.00 0.38% 14.42% 2024-05-27
Freeport-McMoran 51.54 0.33 0.64% 53.24% 2024-05-24
First Quantum Minerals 18.10 0.35 1.97% -38.64% 2024-05-24
Fortescue Metals 26.51 -0.26 -0.97% 33.48% 2024-05-27
Fresnillo 596.00 -13.50 -2.21% -8.67% 2024-05-24
Gold Fields 29,931.00 390.00 1.32% 3.32% 2024-05-27
Glencore 483.95 0.50 0.10% 16.22% 2024-05-24
HeidelbergCement 99.72 -0.24 -0.24% 45.58% 2024-05-27
Impala Platinum 10,886.00 308.00 2.91% -31.32% 2024-05-27
Kumba Iron Ore 53,002.00 16.00 0.03% 20.73% 2024-05-27
ArcelorMittal 23.85 0.02 0.06% -1.34% 2024-05-27
Outokumpu 3.82 0.10 2.66% -28.40% 2024-05-27
Rio Tinto 131.69 -0.81 -0.61% 20.71% 2024-05-27
Rio Tinto 5,655.00 -25.00 -0.44% 18.85% 2024-05-24
United Company RUSAL 2.66 -0.03 -1.12% -18.40% 2024-05-27
Safran 217.40 0.90 0.42% 56.20% 2024-05-27
Saint-Gobain 81.90 0.20 0.24% 52.71% 2024-05-27
SSAB 62.08 0.56 0.91% -10.75% 2024-05-27
Sibanye Stillwater 2,432.00 52.00 2.18% -29.14% 2024-05-27
Schneider Electric 236.40 -1.80 -0.76% 44.06% 2024-05-27
Thyssenkrupp 4.75 0.03 0.70% -29.27% 2024-05-27
Ternium 43.24 -0.07 -0.16% 12.84% 2024-05-24
Vale 12.60 0.02 0.16% -2.10% 2024-05-24
voestalpine 26.88 0.12 0.43% -9.57% 2024-05-27

Ár Nap Év Dátum
GB100 8318 -21.64 -0.26% 9.86% 2024-05-24